AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 249.1 254.5 246.5 250.0 703.73 Thousand
19 Mar, 2024 248.9 252.25 243.5 249.1 903.81 Thousand
18 Mar, 2024 255.5 257.25 247.5 248.0 690.44 Thousand
15 Mar, 2024 270.0 271.5 254.0 254.0 1.37 Million
14 Mar, 2024 285.0 287.0 259.5 270.0 2.06 Million
13 Mar, 2024 278.5 288.0 271.0 284.0 1.11 Million
12 Mar, 2024 276.75 281.0 271.5 278.25 850.27 Thousand
11 Mar, 2024 274.0 282.0 267.25 276.75 1.03 Million
08 Mar, 2024 264.25 270.0 261.75 267.5 1.1 Million
07 Mar, 2024 257.0 264.75 255.5 264.75 654.49 Thousand