AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 342.0 354.0 341.25 346.0 798.61 Thousand
14 May, 2024 338.25 342.25 334.0 336.0 774.82 Thousand
13 May, 2024 346.5 355.0 337.25 337.25 731.05 Thousand
10 May, 2024 342.5 345.75 338.5 343.75 622.03 Thousand
09 May, 2024 332.0 343.0 330.5 342.0 583.53 Thousand
08 May, 2024 335.0 338.5 326.25 332.0 584.19 Thousand
07 May, 2024 332.5 335.5 324.0 335.0 568.54 Thousand
06 May, 2024 332.0 335.0 327.0 331.75 761.34 Thousand
03 May, 2024 332.25 336.0 329.25 331.75 480.8 Thousand
02 May, 2024 325.25 336.25 324.75 332.25 793.98 Thousand