AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 360.25 364.75 349.25 360.0 611.35 Thousand
04 Jun, 2024 358.5 368.75 347.0 360.0 1.21 Million
03 Jun, 2024 337.0 360.0 327.75 357.5 1.07 Million
31 May, 2024 329.75 342.0 329.75 334.25 1.43 Million
30 May, 2024 336.25 338.0 326.25 327.25 531.37 Thousand
29 May, 2024 337.0 340.75 331.5 335.0 567.25 Thousand
28 May, 2024 336.5 343.75 336.0 338.5 692.84 Thousand
27 May, 2024 350.0 352.0 332.5 335.25 1.19 Million
24 May, 2024 360.25 362.75 347.0 353.0 455.56 Thousand
23 May, 2024 364.0 367.75 360.0 362.75 642.42 Thousand