AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 309.25 | 319.75 | 306.5 | 314.25 | 777.99 Thousand |
| 21 Jan, 2025 | 316.0 | 317.75 | 309.0 | 310.5 | 468.4 Thousand |
| 20 Jan, 2025 | 313.5 | 318.5 | 307.25 | 316.0 | 800.83 Thousand |
| 17 Jan, 2025 | 308.75 | 313.75 | 302.25 | 309.0 | 880.77 Thousand |
| 16 Jan, 2025 | 304.0 | 310.25 | 300.5 | 309.25 | 1 Million |
| 15 Jan, 2025 | 305.5 | 306.5 | 296.5 | 299.75 | 1 Million |
| 14 Jan, 2025 | 304.0 | 310.75 | 301.5 | 305.0 | 910.36 Thousand |
| 13 Jan, 2025 | 306.25 | 308.25 | 300.75 | 303.0 | 596.16 Thousand |
| 10 Jan, 2025 | 308.25 | 312.75 | 305.25 | 306.0 | 633.06 Thousand |
| 09 Jan, 2025 | 304.0 | 308.75 | 302.0 | 308.0 | 967.18 Thousand |
4980
BTTX
9022
MPX
SISXF
2388