AG Anadolu Grubu Holding A.S. (AGHOL.IS)

TRY 374.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 317.0 324.0 313.5 320.75 607.76 Thousand
26 Aug, 2024 318.25 324.25 316.25 317.25 573.71 Thousand
23 Aug, 2024 326.75 331.0 318.0 318.0 580.11 Thousand
22 Aug, 2024 335.5 337.75 327.5 328.5 558.66 Thousand
21 Aug, 2024 335.0 340.5 333.25 335.0 751.05 Thousand
20 Aug, 2024 346.0 349.5 336.5 340.75 770.37 Thousand
19 Aug, 2024 348.5 350.0 341.25 347.0 787.69 Thousand
16 Aug, 2024 355.75 360.5 345.0 350.0 991.19 Thousand
15 Aug, 2024 370.0 371.0 346.75 352.75 1.6 Million
14 Aug, 2024 374.5 374.75 363.0 366.75 446.15 Thousand