AG Anadolu Grubu Holding A.S. (AGHOL.IS)
TRY 272.25
(-0.27%)
TRY 272.25
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 307.0 | 325.75 | 305.25 | 307.0 | 1.31 Million |
| 18 Mar, 2025 | 338.0 | 342.5 | 333.5 | 339.0 | 855.45 Thousand |
| 17 Mar, 2025 | 343.25 | 344.5 | 335.0 | 339.25 | 739.49 Thousand |
| 14 Mar, 2025 | 336.75 | 343.25 | 332.5 | 341.5 | 931.78 Thousand |
| 13 Mar, 2025 | 324.0 | 333.5 | 322.25 | 329.75 | 1.27 Million |
| 12 Mar, 2025 | 309.0 | 323.25 | 308.75 | 320.25 | 2.19 Million |
| 11 Mar, 2025 | 315.0 | 315.0 | 306.0 | 306.0 | 968.09 Thousand |
| 10 Mar, 2025 | 317.0 | 319.75 | 312.5 | 313.0 | 791.42 Thousand |
| 07 Mar, 2025 | 319.5 | 320.0 | 314.75 | 317.5 | 1 Million |
| 06 Mar, 2025 | 328.0 | 329.5 | 312.0 | 319.5 | 2.03 Million |
4980
BTTX
9022
MPX
SISXF
2388