Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 988.5 | 993.5 | 981.0 | 984.0 | 13.82 Thousand |
| 11 Apr, 2025 | 945.5 | 964.5 | 945.5 | 958.0 | 17.18 Thousand |
| 10 Apr, 2025 | 961.5 | 966.0 | 943.0 | 943.0 | 18.06 Thousand |
| 09 Apr, 2025 | 893.0 | 906.5 | 885.0 | 894.0 | 19.43 Thousand |
| 08 Apr, 2025 | 911.5 | 931.0 | 894.0 | 913.0 | 40.72 Thousand |
| 07 Apr, 2025 | 900.0 | 933.5 | 889.0 | 907.0 | 35.9 Thousand |
| 04 Apr, 2025 | 960.5 | 966.0 | 916.5 | 930.0 | 31.07 Thousand |
| 03 Apr, 2025 | 968.0 | 980.5 | 959.0 | 959.0 | 28.05 Thousand |
| 02 Apr, 2025 | 998.5 | 1002.0 | 993.0 | 1002.0 | 8490.00 |
| 01 Apr, 2025 | 993.5 | 1002.0 | 990.0 | 998.5 | 9473.00 |
2932
601877
RTLS
6697
BMRA
BKUT