Samsung Electronics Co., Ltd. (SMSN.IL)

USD 964.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 961.5 966.0 943.0 943.0 18.06 Thousand
09 Apr, 2025 893.0 906.5 885.0 894.0 19.43 Thousand
08 Apr, 2025 911.5 931.0 894.0 913.0 40.72 Thousand
07 Apr, 2025 900.0 933.5 889.0 907.0 35.9 Thousand
04 Apr, 2025 960.5 966.0 916.5 930.0 31.07 Thousand
03 Apr, 2025 968.0 980.5 959.0 959.0 28.05 Thousand
02 Apr, 2025 998.5 1002.0 993.0 1002.0 8490.00
01 Apr, 2025 993.5 1002.0 990.0 998.5 9473.00
31 Mar, 2025 976.0 981.0 966.5 973.0 17.98 Thousand
28 Mar, 2025 1020.0 1021.0 1005.0 1005.0 13.47 Thousand