Samsung Electronics Co., Ltd. (SMSN.IL)
USD 958.5
(-0.78%)
USD 958.5
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 963.0 | 965.5 | 958.0 | 958.5 | 2905.00 |
| 17 Apr, 2025 | 963.0 | 971.5 | 962.0 | 966.0 | 7930.00 |
| 16 Apr, 2025 | 948.0 | 962.0 | 948.0 | 960.0 | 15.7 Thousand |
| 15 Apr, 2025 | 986.5 | 992.5 | 985.5 | 987.5 | 11.02 Thousand |
| 14 Apr, 2025 | 988.5 | 993.5 | 981.0 | 984.0 | 13.82 Thousand |
| 11 Apr, 2025 | 945.5 | 964.5 | 945.5 | 958.0 | 17.18 Thousand |
| 10 Apr, 2025 | 961.5 | 966.0 | 943.0 | 943.0 | 18.06 Thousand |
| 09 Apr, 2025 | 893.0 | 906.5 | 885.0 | 894.0 | 19.43 Thousand |
| 08 Apr, 2025 | 911.5 | 931.0 | 894.0 | 913.0 | 40.72 Thousand |
| 07 Apr, 2025 | 900.0 | 933.5 | 889.0 | 907.0 | 35.9 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT