Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1261.0 | 1277.0 | 1260.0 | 1260.0 | 10.16 Thousand |
| 28 Sep, 2023 | 1249.0 | 1253.0 | 1241.0 | 1253.0 | 6556.00 |
| 27 Sep, 2023 | 1263.0 | 1271.0 | 1257.0 | 1257.0 | 8646.00 |
| 26 Sep, 2023 | 1258.0 | 1268.0 | 1253.0 | 1255.0 | 8577.00 |
| 25 Sep, 2023 | 1295.0 | 1295.0 | 1279.0 | 1286.0 | 6296.00 |
| 22 Sep, 2023 | 1282.0 | 1291.0 | 1282.0 | 1285.0 | 5681.00 |
| 21 Sep, 2023 | 1279.0 | 1284.0 | 1267.0 | 1269.0 | 7336.00 |
| 20 Sep, 2023 | 1307.0 | 1316.0 | 1305.0 | 1316.0 | 5886.00 |
| 19 Sep, 2023 | 1310.0 | 1320.0 | 1303.0 | 1311.0 | 6990.00 |
| 18 Sep, 2023 | 1319.0 | 1324.0 | 1314.0 | 1323.0 | 6168.00 |
2932
601877
RTLS
6697
BMRA
BKUT