Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1060.0 | 1065.0 | 1062.0 | 1064.0 | 2029.00 |
| 12 Jun, 2025 | 1086.0 | 1089.0 | 1084.0 | 1085.0 | 560.00 |
| 11 Jun, 2025 | 1088.0 | 1088.0 | 1085.0 | 1085.0 | 614.00 |
| 10 Jun, 2025 | 1082.0 | 1082.0 | 1076.0 | 1080.0 | 924.00 |
| 09 Jun, 2025 | 1099.0 | 1099.0 | 1092.0 | 1096.0 | 311.00 |
| 06 Jun, 2025 | 1090.0 | 1095.0 | 1085.0 | 1085.0 | 8197.00 |
| 05 Jun, 2025 | 1078.0 | 1101.0 | 1078.0 | 1092.0 | 17.41 Thousand |
| 04 Jun, 2025 | 1048.0 | 1061.0 | 1045.0 | 1059.0 | 11.59 Thousand |
| 03 Jun, 2025 | 1042.0 | 1047.0 | 1034.0 | 1045.0 | 8575.00 |
| 02 Jun, 2025 | 1022.0 | 1039.0 | 1022.0 | 1038.0 | 11.42 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT