Samsung Electronics Co., Ltd. (SMSN.IL)

USD 964.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1060.0 1065.0 1062.0 1064.0 2029.00
12 Jun, 2025 1086.0 1089.0 1084.0 1085.0 560.00
11 Jun, 2025 1088.0 1088.0 1085.0 1085.0 614.00
10 Jun, 2025 1082.0 1082.0 1076.0 1080.0 924.00
09 Jun, 2025 1099.0 1099.0 1092.0 1096.0 311.00
06 Jun, 2025 1090.0 1095.0 1085.0 1085.0 8197.00
05 Jun, 2025 1078.0 1101.0 1078.0 1092.0 17.41 Thousand
04 Jun, 2025 1048.0 1061.0 1045.0 1059.0 11.59 Thousand
03 Jun, 2025 1042.0 1047.0 1034.0 1045.0 8575.00
02 Jun, 2025 1022.0 1039.0 1022.0 1038.0 11.42 Thousand