Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1099.0 | 1099.0 | 1092.0 | 1096.0 | 311.00 |
| 06 Jun, 2025 | 1090.0 | 1095.0 | 1085.0 | 1085.0 | 8197.00 |
| 05 Jun, 2025 | 1078.0 | 1101.0 | 1078.0 | 1092.0 | 17.41 Thousand |
| 04 Jun, 2025 | 1048.0 | 1061.0 | 1045.0 | 1059.0 | 11.59 Thousand |
| 03 Jun, 2025 | 1042.0 | 1047.0 | 1034.0 | 1045.0 | 8575.00 |
| 02 Jun, 2025 | 1022.0 | 1039.0 | 1022.0 | 1038.0 | 11.42 Thousand |
| 30 May, 2025 | 1010.0 | 1012.0 | 1001.0 | 1006.0 | 13.24 Thousand |
| 29 May, 2025 | 1017.0 | 1019.0 | 1006.0 | 1006.0 | 6949.00 |
| 28 May, 2025 | 1007.0 | 1017.0 | 1002.0 | 1002.0 | 18.79 Thousand |
| 27 May, 2025 | 975.0 | 978.5 | 972.5 | 977.5 | 9145.00 |
2932
601877
RTLS
6697
BMRA
BKUT