Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1042.0 | 1047.0 | 1034.0 | 1045.0 | 8575.00 |
| 02 Jun, 2025 | 1022.0 | 1039.0 | 1022.0 | 1038.0 | 11.42 Thousand |
| 30 May, 2025 | 1010.0 | 1012.0 | 1001.0 | 1006.0 | 13.24 Thousand |
| 29 May, 2025 | 1017.0 | 1019.0 | 1006.0 | 1006.0 | 6949.00 |
| 28 May, 2025 | 1007.0 | 1017.0 | 1002.0 | 1002.0 | 18.79 Thousand |
| 27 May, 2025 | 975.0 | 978.5 | 972.5 | 977.5 | 9145.00 |
| 23 May, 2025 | 978.5 | 992.5 | 968.0 | 975.0 | 21.36 Thousand |
| 22 May, 2025 | 985.0 | 986.5 | 977.0 | 981.0 | 9885.00 |
| 21 May, 2025 | 1004.0 | 1013.0 | 997.0 | 1012.0 | 13.67 Thousand |
| 20 May, 2025 | 1003.0 | 1005.0 | 996.5 | 998.0 | 10.52 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT