Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 978.5 | 992.5 | 968.0 | 975.0 | 21.36 Thousand |
| 22 May, 2025 | 985.0 | 986.5 | 977.0 | 981.0 | 9885.00 |
| 21 May, 2025 | 1004.0 | 1013.0 | 997.0 | 1012.0 | 13.67 Thousand |
| 20 May, 2025 | 1003.0 | 1005.0 | 996.5 | 998.0 | 10.52 Thousand |
| 19 May, 2025 | 1000.0 | 1007.0 | 997.5 | 1006.0 | 6473.00 |
| 16 May, 2025 | 1012.0 | 1018.0 | 1012.0 | 1013.0 | 7327.00 |
| 15 May, 2025 | 1023.0 | 1026.0 | 1016.0 | 1023.0 | 11.81 Thousand |
| 14 May, 2025 | 1004.0 | 1022.0 | 1000.0 | 1015.0 | 18.7 Thousand |
| 13 May, 2025 | 995.5 | 995.5 | 986.0 | 994.0 | 23.47 Thousand |
| 12 May, 2025 | 1018.0 | 1031.0 | 1008.0 | 1015.0 | 17.56 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT