Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1004.0 | 1022.0 | 1000.0 | 1015.0 | 18.7 Thousand |
| 13 May, 2025 | 995.5 | 995.5 | 986.0 | 994.0 | 23.47 Thousand |
| 12 May, 2025 | 1018.0 | 1031.0 | 1008.0 | 1015.0 | 17.56 Thousand |
| 09 May, 2025 | 977.5 | 982.5 | 967.5 | 971.5 | 13.72 Thousand |
| 08 May, 2025 | 975.0 | 981.5 | 969.0 | 974.0 | 9686.00 |
| 07 May, 2025 | 976.0 | 979.0 | 968.5 | 977.5 | 11.38 Thousand |
| 06 May, 2025 | 974.0 | 978.5 | 962.5 | 972.0 | 11.27 Thousand |
| 02 May, 2025 | 967.5 | 968.5 | 959.0 | 964.5 | 14.24 Thousand |
| 01 May, 2025 | 971.0 | 982.0 | 970.0 | 973.0 | 6077.00 |
| 30 Apr, 2025 | 970.0 | 975.5 | 959.0 | 966.0 | 7690.00 |
2932
601877
RTLS
6697
BMRA
BKUT