Samsung Electronics Co., Ltd. (SMSN.IL)

USD 964.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 977.5 982.5 967.5 971.5 13.72 Thousand
08 May, 2025 975.0 981.5 969.0 974.0 9686.00
07 May, 2025 976.0 979.0 968.5 977.5 11.38 Thousand
06 May, 2025 974.0 978.5 962.5 972.0 11.27 Thousand
02 May, 2025 967.5 968.5 959.0 964.5 14.24 Thousand
01 May, 2025 971.0 982.0 970.0 973.0 6077.00
30 Apr, 2025 970.0 975.5 959.0 966.0 7690.00
29 Apr, 2025 969.0 975.0 965.0 969.0 9869.00
28 Apr, 2025 955.0 966.5 954.0 964.0 18.64 Thousand
25 Apr, 2025 970.0 970.0 959.5 962.0 6452.00