USD 964.5
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 977.5 | 982.5 | 967.5 | 971.5 | 13.72 Thousand |
08 May, 2025 | 975.0 | 981.5 | 969.0 | 974.0 | 9686.00 |
07 May, 2025 | 976.0 | 979.0 | 968.5 | 977.5 | 11.38 Thousand |
06 May, 2025 | 974.0 | 978.5 | 962.5 | 972.0 | 11.27 Thousand |
02 May, 2025 | 967.5 | 968.5 | 959.0 | 964.5 | 14.24 Thousand |
01 May, 2025 | 971.0 | 982.0 | 970.0 | 973.0 | 6077.00 |
30 Apr, 2025 | 970.0 | 975.5 | 959.0 | 966.0 | 7690.00 |
29 Apr, 2025 | 969.0 | 975.0 | 965.0 | 969.0 | 9869.00 |
28 Apr, 2025 | 955.0 | 966.5 | 954.0 | 964.0 | 18.64 Thousand |
25 Apr, 2025 | 970.0 | 970.0 | 959.5 | 962.0 | 6452.00 |
2932
601877
RTLS
6697
BMRA
BKUT