Samsung Electronics Co., Ltd. (SMSN.IL)

USD 964.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 970.0 975.5 959.0 966.0 7690.00
29 Apr, 2025 969.0 975.0 965.0 969.0 9869.00
28 Apr, 2025 955.0 966.5 954.0 964.0 18.64 Thousand
25 Apr, 2025 970.0 970.0 959.5 962.0 6452.00
24 Apr, 2025 955.5 979.0 955.5 973.0 20 Thousand
23 Apr, 2025 984.0 984.0 972.0 979.0 13.48 Thousand
22 Apr, 2025 962.0 966.0 957.5 965.0 7703.00
17 Apr, 2025 963.0 971.5 962.0 966.0 7946.00
16 Apr, 2025 948.0 962.0 948.0 960.0 15.7 Thousand
15 Apr, 2025 986.5 992.5 985.5 987.5 11.02 Thousand