Samsung Electronics Co., Ltd. (SMSN.IL)

USD 964.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 970.0 970.0 959.5 962.0 6452.00
24 Apr, 2025 955.5 979.0 955.5 973.0 20 Thousand
23 Apr, 2025 984.0 984.0 972.0 979.0 13.48 Thousand
22 Apr, 2025 962.0 966.0 957.5 965.0 7703.00
17 Apr, 2025 963.0 971.5 962.0 966.0 7946.00
16 Apr, 2025 948.0 962.0 948.0 960.0 15.7 Thousand
15 Apr, 2025 986.5 992.5 985.5 987.5 11.02 Thousand
14 Apr, 2025 988.5 993.5 981.0 984.0 13.82 Thousand
11 Apr, 2025 945.5 964.5 945.5 958.0 17.18 Thousand
10 Apr, 2025 961.5 966.0 943.0 943.0 18.06 Thousand