Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 976.0 | 981.0 | 966.5 | 973.0 | 17.98 Thousand |
| 28 Mar, 2025 | 1020.0 | 1021.0 | 1005.0 | 1005.0 | 13.47 Thousand |
| 27 Mar, 2025 | 1046.0 | 1053.0 | 1041.0 | 1045.0 | 12.51 Thousand |
| 26 Mar, 2025 | 1039.0 | 1040.0 | 1028.0 | 1032.0 | 14.95 Thousand |
| 25 Mar, 2025 | 1016.0 | 1021.0 | 1007.0 | 1021.0 | 12.31 Thousand |
| 24 Mar, 2025 | 1027.0 | 1034.0 | 1026.0 | 1030.0 | 11.59 Thousand |
| 21 Mar, 2025 | 1050.0 | 1052.0 | 1034.0 | 1037.0 | 19.95 Thousand |
| 20 Mar, 2025 | 1024.0 | 1027.0 | 1013.0 | 1018.0 | 17.62 Thousand |
| 19 Mar, 2025 | 1001.0 | 1008.0 | 1000.0 | 1008.0 | 8184.00 |
| 18 Mar, 2025 | 991.0 | 1000.0 | 983.0 | 991.0 | 11.66 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT