Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 930.0 | 932.5 | 919.0 | 923.0 | 13.1 Thousand |
| 03 Mar, 2025 | 942.0 | 957.0 | 940.5 | 948.0 | 11.44 Thousand |
| 28 Feb, 2025 | 930.0 | 938.5 | 926.0 | 932.5 | 12.33 Thousand |
| 27 Feb, 2025 | 977.0 | 980.0 | 964.0 | 967.5 | 11.15 Thousand |
| 26 Feb, 2025 | 987.0 | 996.0 | 986.0 | 994.5 | 8304.00 |
| 25 Feb, 2025 | 998.0 | 1001.0 | 990.0 | 990.0 | 15.07 Thousand |
| 24 Feb, 2025 | 1007.0 | 1010.0 | 996.0 | 1004.0 | 13.26 Thousand |
| 21 Feb, 2025 | 1020.0 | 1021.0 | 1012.0 | 1012.0 | 20.95 Thousand |
| 20 Feb, 2025 | 1016.0 | 1024.0 | 1012.0 | 1021.0 | 27.72 Thousand |
| 19 Feb, 2025 | 1026.0 | 1027.0 | 1016.0 | 1022.0 | 33.14 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT