Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 990.0 | 1005.0 | 987.0 | 998.0 | 19.68 Thousand |
| 14 Mar, 2025 | 943.5 | 953.0 | 938.5 | 952.0 | 19.54 Thousand |
| 13 Mar, 2025 | 934.0 | 939.5 | 932.0 | 932.5 | 16.9 Thousand |
| 12 Mar, 2025 | 941.0 | 952.0 | 940.5 | 948.0 | 11.49 Thousand |
| 11 Mar, 2025 | 920.0 | 927.5 | 911.0 | 917.5 | 10.9 Thousand |
| 10 Mar, 2025 | 922.0 | 922.0 | 903.0 | 909.0 | 14.77 Thousand |
| 07 Mar, 2025 | 928.0 | 932.5 | 915.5 | 915.5 | 17.23 Thousand |
| 06 Mar, 2025 | 935.5 | 938.0 | 924.5 | 932.0 | 12.73 Thousand |
| 05 Mar, 2025 | 930.0 | 941.5 | 927.0 | 935.0 | 9231.00 |
| 04 Mar, 2025 | 930.0 | 932.5 | 919.0 | 923.0 | 13.1 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT