Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 972.0 | 972.5 | 969.0 | 972.0 | 4402.00 |
| 14 Feb, 2025 | 976.0 | 983.0 | 971.5 | 975.5 | 9611.00 |
| 13 Feb, 2025 | 962.0 | 973.5 | 957.0 | 972.5 | 11.39 Thousand |
| 12 Feb, 2025 | 957.5 | 962.0 | 946.5 | 951.5 | 50.92 Thousand |
| 11 Feb, 2025 | 953.0 | 963.5 | 951.0 | 961.5 | 7965.00 |
| 10 Feb, 2025 | 954.0 | 959.5 | 953.0 | 957.5 | 13.7 Thousand |
| 07 Feb, 2025 | 926.5 | 933.5 | 915.5 | 916.5 | 14.98 Thousand |
| 06 Feb, 2025 | 929.0 | 929.5 | 920.5 | 929.0 | 17.54 Thousand |
| 05 Feb, 2025 | 909.0 | 919.5 | 907.0 | 919.5 | 11.31 Thousand |
| 04 Feb, 2025 | 900.0 | 913.0 | 897.5 | 913.0 | 22.95 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT