Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 916.5 | 927.0 | 911.5 | 923.0 | 25.2 Thousand |
| 17 Jan, 2025 | 916.0 | 926.0 | 915.5 | 926.0 | 11.38 Thousand |
| 16 Jan, 2025 | 931.5 | 934.5 | 924.5 | 928.0 | 21.45 Thousand |
| 15 Jan, 2025 | 911.5 | 930.5 | 911.5 | 926.0 | 22.56 Thousand |
| 14 Jan, 2025 | 912.5 | 926.0 | 912.5 | 920.0 | 14.78 Thousand |
| 13 Jan, 2025 | 908.0 | 916.5 | 907.5 | 909.0 | 28.08 Thousand |
| 10 Jan, 2025 | 943.5 | 945.5 | 925.5 | 926.0 | 16.23 Thousand |
| 09 Jan, 2025 | 959.0 | 966.5 | 950.5 | 963.5 | 10.6 Thousand |
| 08 Jan, 2025 | 973.0 | 983.0 | 971.5 | 972.5 | 31.87 Thousand |
| 07 Jan, 2025 | 954.5 | 967.5 | 945.0 | 950.0 | 22.44 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT