Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 921.0 | 924.5 | 913.0 | 922.0 | 11.99 Thousand |
| 20 Dec, 2024 | 918.0 | 918.5 | 903.0 | 918.5 | 27.92 Thousand |
| 19 Dec, 2024 | 920.0 | 922.5 | 910.5 | 912.0 | 15.23 Thousand |
| 18 Dec, 2024 | 953.0 | 956.5 | 946.0 | 946.0 | 16.31 Thousand |
| 17 Dec, 2024 | 943.0 | 947.5 | 940.5 | 943.0 | 13.2 Thousand |
| 16 Dec, 2024 | 965.0 | 970.5 | 959.0 | 960.5 | 17.89 Thousand |
| 13 Dec, 2024 | 975.5 | 977.0 | 964.5 | 964.5 | 9520.00 |
| 12 Dec, 2024 | 980.0 | 981.5 | 971.5 | 971.5 | 16.51 Thousand |
| 11 Dec, 2024 | 935.0 | 952.0 | 933.5 | 949.0 | 16.06 Thousand |
| 10 Dec, 2024 | 940.0 | 946.0 | 921.5 | 921.5 | 18.36 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT