Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1024.0 | 1025.0 | 1012.0 | 1018.0 | 31.94 Thousand |
| 22 Nov, 2024 | 996.5 | 1000.0 | 984.5 | 987.0 | 18.21 Thousand |
| 21 Nov, 2024 | 1005.0 | 1007.0 | 994.5 | 1004.0 | 22.52 Thousand |
| 20 Nov, 2024 | 990.0 | 992.0 | 969.0 | 969.0 | 13.03 Thousand |
| 19 Nov, 2024 | 1010.0 | 1011.0 | 994.0 | 1008.0 | 11.61 Thousand |
| 18 Nov, 2024 | 1010.0 | 1019.0 | 997.5 | 1011.0 | 25.05 Thousand |
| 15 Nov, 2024 | 952.0 | 990.5 | 949.5 | 983.5 | 46.43 Thousand |
| 14 Nov, 2024 | 892.0 | 905.5 | 892.0 | 898.0 | 21.7 Thousand |
| 13 Nov, 2024 | 910.0 | 917.5 | 899.0 | 899.0 | 39.67 Thousand |
| 12 Nov, 2024 | 950.0 | 950.0 | 930.0 | 936.5 | 27.59 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT