Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 985.0 | 986.0 | 971.0 | 979.5 | 15.11 Thousand |
| 08 Nov, 2024 | 1027.0 | 1030.0 | 1010.0 | 1014.0 | 11.57 Thousand |
| 07 Nov, 2024 | 1030.0 | 1041.0 | 1025.0 | 1036.0 | 18.53 Thousand |
| 06 Nov, 2024 | 1028.0 | 1031.0 | 1000.0 | 1004.0 | 23.75 Thousand |
| 05 Nov, 2024 | 1053.0 | 1053.0 | 1038.0 | 1046.0 | 11.71 Thousand |
| 04 Nov, 2024 | 1070.0 | 1073.0 | 1060.0 | 1060.0 | 13.17 Thousand |
| 01 Nov, 2024 | 1059.0 | 1070.0 | 1058.0 | 1068.0 | 24.08 Thousand |
| 31 Oct, 2024 | 1071.0 | 1079.0 | 1059.0 | 1059.0 | 30.73 Thousand |
| 30 Oct, 2024 | 1068.0 | 1072.0 | 1056.0 | 1060.0 | 10.64 Thousand |
| 29 Oct, 2024 | 1074.0 | 1075.0 | 1063.0 | 1069.0 | 15.83 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT