Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1048.0 | 1052.0 | 1039.0 | 1043.0 | 11.67 Thousand |
| 25 Oct, 2024 | 1000.0 | 1016.0 | 999.0 | 1014.0 | 15.03 Thousand |
| 24 Oct, 2024 | 1030.0 | 1036.0 | 1025.0 | 1032.0 | 8345.00 |
| 23 Oct, 2024 | 1068.0 | 1072.0 | 1055.0 | 1058.0 | 18.79 Thousand |
| 22 Oct, 2024 | 1043.0 | 1050.0 | 1038.0 | 1045.0 | 9191.00 |
| 21 Oct, 2024 | 1075.0 | 1077.0 | 1054.0 | 1054.0 | 16.91 Thousand |
| 18 Oct, 2024 | 1080.0 | 1094.0 | 1078.0 | 1086.0 | 16.21 Thousand |
| 17 Oct, 2024 | 1115.0 | 1115.0 | 1089.0 | 1093.0 | 16.39 Thousand |
| 16 Oct, 2024 | 1090.0 | 1097.0 | 1088.0 | 1092.0 | 16.06 Thousand |
| 15 Oct, 2024 | 1105.0 | 1115.0 | 1087.0 | 1097.0 | 31.34 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT