Samsung Electronics Co., Ltd. (SMSN.IL)

USD 964.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1105.0 1115.0 1087.0 1097.0 31.34 Thousand
14 Oct, 2024 1123.0 1124.0 1107.0 1111.0 21.38 Thousand
11 Oct, 2024 1096.0 1104.0 1090.0 1101.0 16.88 Thousand
10 Oct, 2024 1100.0 1102.0 1084.0 1092.0 24.35 Thousand
09 Oct, 2024 1127.0 1141.0 1124.0 1134.0 12.38 Thousand
08 Oct, 2024 1118.0 1130.0 1107.0 1126.0 19.64 Thousand
07 Oct, 2024 1132.0 1138.0 1123.0 1127.0 14.89 Thousand
04 Oct, 2024 1143.0 1143.0 1132.0 1132.0 15.03 Thousand
03 Oct, 2024 1165.0 1166.0 1148.0 1155.0 11.12 Thousand
02 Oct, 2024 1168.0 1173.0 1152.0 1164.0 16.72 Thousand