Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1180.0 | 1185.0 | 1150.0 | 1159.0 | 15.31 Thousand |
| 30 Sep, 2024 | 1184.0 | 1189.0 | 1169.0 | 1169.0 | 21.05 Thousand |
| 27 Sep, 2024 | 1222.0 | 1239.0 | 1216.0 | 1227.0 | 18.83 Thousand |
| 26 Sep, 2024 | 1230.0 | 1250.0 | 1220.0 | 1233.0 | 35.01 Thousand |
| 25 Sep, 2024 | 1173.0 | 1185.0 | 1170.0 | 1185.0 | 11.96 Thousand |
| 24 Sep, 2024 | 1183.0 | 1200.0 | 1183.0 | 1190.0 | 27.51 Thousand |
| 23 Sep, 2024 | 1167.0 | 1183.0 | 1163.0 | 1181.0 | 13.65 Thousand |
| 20 Sep, 2024 | 1186.0 | 1191.0 | 1171.0 | 1171.0 | 20.95 Thousand |
| 19 Sep, 2024 | 1195.0 | 1204.0 | 1187.0 | 1204.0 | 18.32 Thousand |
| 18 Sep, 2024 | 1210.0 | 1216.0 | 1206.0 | 1212.0 | 11.09 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT