Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1300.0 | 1330.0 | 1297.0 | 1319.0 | 23.92 Thousand |
| 03 Sep, 2024 | 1360.0 | 1361.0 | 1324.0 | 1324.0 | 13.34 Thousand |
| 02 Sep, 2024 | 1396.0 | 1401.0 | 1389.0 | 1395.0 | 7614.00 |
| 30 Aug, 2024 | 1392.0 | 1402.0 | 1391.0 | 1391.0 | 11.93 Thousand |
| 29 Aug, 2024 | 1386.0 | 1415.0 | 1383.0 | 1410.0 | 20.4 Thousand |
| 28 Aug, 2024 | 1425.0 | 1430.0 | 1416.0 | 1416.0 | 16.34 Thousand |
| 27 Aug, 2024 | 1420.0 | 1428.0 | 1413.0 | 1422.0 | 12.74 Thousand |
| 23 Aug, 2024 | 1456.0 | 1472.0 | 1451.0 | 1466.0 | 9000.00 |
| 22 Aug, 2024 | 1469.0 | 1478.0 | 1447.0 | 1448.0 | 8519.00 |
| 21 Aug, 2024 | 1463.0 | 1474.0 | 1463.0 | 1470.0 | 8914.00 |
2932
601877
RTLS
6697
BMRA
BKUT