Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1220.0 | 1223.0 | 1209.0 | 1209.0 | 18.47 Thousand |
| 16 Sep, 2024 | 1229.0 | 1236.0 | 1212.0 | 1216.0 | 9370.00 |
| 13 Sep, 2024 | 1217.0 | 1239.0 | 1209.0 | 1232.0 | 19.31 Thousand |
| 12 Sep, 2024 | 1242.0 | 1244.0 | 1220.0 | 1221.0 | 25.2 Thousand |
| 11 Sep, 2024 | 1209.0 | 1212.0 | 1190.0 | 1205.0 | 21.7 Thousand |
| 10 Sep, 2024 | 1235.0 | 1244.0 | 1230.0 | 1235.0 | 19.1 Thousand |
| 09 Sep, 2024 | 1264.0 | 1274.0 | 1259.0 | 1264.0 | 9036.00 |
| 06 Sep, 2024 | 1295.0 | 1299.0 | 1261.0 | 1268.0 | 14.3 Thousand |
| 05 Sep, 2024 | 1295.0 | 1305.0 | 1288.0 | 1293.0 | 12.17 Thousand |
| 04 Sep, 2024 | 1300.0 | 1330.0 | 1297.0 | 1319.0 | 23.92 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT