Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 938.5 | 941.0 | 926.5 | 931.5 | 20.66 Thousand |
| 06 Dec, 2024 | 949.0 | 956.5 | 946.5 | 946.5 | 12.33 Thousand |
| 05 Dec, 2024 | 952.5 | 960.0 | 946.5 | 950.5 | 22.5 Thousand |
| 04 Dec, 2024 | 936.0 | 948.5 | 934.0 | 938.0 | 35.84 Thousand |
| 03 Dec, 2024 | 952.0 | 955.0 | 886.0 | 922.0 | 74.48 Thousand |
| 02 Dec, 2024 | 955.5 | 959.5 | 949.5 | 957.5 | 14.08 Thousand |
| 29 Nov, 2024 | 971.5 | 981.5 | 968.0 | 981.0 | 9744.00 |
| 28 Nov, 2024 | 984.0 | 992.0 | 984.0 | 992.0 | 4971.00 |
| 27 Nov, 2024 | 1001.0 | 1006.0 | 990.5 | 996.0 | 22.56 Thousand |
| 26 Nov, 2024 | 1031.0 | 1035.0 | 1020.0 | 1020.0 | 39.28 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT