Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1255.0 | 1258.0 | 1246.0 | 1249.0 | 4365.00 |
| 12 Oct, 2023 | 1286.0 | 1289.0 | 1266.0 | 1273.0 | 7658.00 |
| 11 Oct, 2023 | 1266.0 | 1278.0 | 1265.0 | 1268.0 | 9837.00 |
| 10 Oct, 2023 | 1227.0 | 1239.0 | 1226.0 | 1236.0 | 9219.00 |
| 09 Oct, 2023 | 1219.0 | 1225.0 | 1212.0 | 1223.0 | 5850.00 |
| 06 Oct, 2023 | 1218.0 | 1230.0 | 1207.0 | 1230.0 | 6499.00 |
| 05 Oct, 2023 | 1230.0 | 1231.0 | 1218.0 | 1225.0 | 7897.00 |
| 04 Oct, 2023 | 1230.0 | 1253.0 | 1229.0 | 1246.0 | 6896.00 |
| 03 Oct, 2023 | 1234.0 | 1244.0 | 1227.0 | 1230.0 | 9648.00 |
| 02 Oct, 2023 | 1261.0 | 1264.0 | 1240.0 | 1244.0 | 10.07 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT