Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1336.0 | 1341.0 | 1331.0 | 1338.0 | 6726.00 |
| 09 Nov, 2023 | 1335.0 | 1352.0 | 1333.0 | 1347.0 | 10.11 Thousand |
| 08 Nov, 2023 | 1332.0 | 1349.0 | 1331.0 | 1342.0 | 8292.00 |
| 07 Nov, 2023 | 1350.0 | 1373.0 | 1350.0 | 1368.0 | 9466.00 |
| 06 Nov, 2023 | 1355.0 | 1366.0 | 1346.0 | 1361.0 | 8859.00 |
| 03 Nov, 2023 | 1321.0 | 1345.0 | 1313.0 | 1342.0 | 10.97 Thousand |
| 02 Nov, 2023 | 1300.0 | 1323.0 | 1296.0 | 1320.0 | 10.79 Thousand |
| 01 Nov, 2023 | 1262.0 | 1279.0 | 1258.0 | 1277.0 | 7007.00 |
| 31 Oct, 2023 | 1240.0 | 1254.0 | 1238.0 | 1246.0 | 7585.00 |
| 30 Oct, 2023 | 1248.0 | 1256.0 | 1243.0 | 1246.0 | 9252.00 |
2932
601877
RTLS
6697
BMRA
BKUT