Samsung Electronics Co., Ltd. (SMSN.IL)

USD 958.5

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1279.0 1284.0 1267.0 1269.0 7336.00
20 Sep, 2023 1307.0 1316.0 1305.0 1316.0 5886.00
19 Sep, 2023 1310.0 1320.0 1303.0 1311.0 6990.00
18 Sep, 2023 1319.0 1324.0 1314.0 1323.0 6168.00
15 Sep, 2023 1353.0 1354.0 1339.0 1340.0 8567.00
14 Sep, 2023 1345.0 1351.0 1342.0 1347.0 8461.00