Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1380.0 | 1387.0 | 1370.0 | 1382.0 | 8387.00 |
| 07 Dec, 2023 | 1352.0 | 1358.0 | 1348.0 | 1358.0 | 8249.00 |
| 06 Dec, 2023 | 1366.0 | 1370.0 | 1358.0 | 1358.0 | 5755.00 |
| 05 Dec, 2023 | 1346.0 | 1356.0 | 1345.0 | 1349.0 | 6707.00 |
| 04 Dec, 2023 | 1383.0 | 1387.0 | 1368.0 | 1370.0 | 7669.00 |
| 01 Dec, 2023 | 1372.0 | 1380.0 | 1366.0 | 1378.0 | 8291.00 |
| 30 Nov, 2023 | 1399.0 | 1403.0 | 1386.0 | 1391.0 | 10.57 Thousand |
| 29 Nov, 2023 | 1404.0 | 1411.0 | 1400.0 | 1403.0 | 11.37 Thousand |
| 28 Nov, 2023 | 1396.0 | 1398.0 | 1390.0 | 1396.0 | 11.93 Thousand |
| 27 Nov, 2023 | 1365.0 | 1369.0 | 1359.0 | 1364.0 | 6605.00 |
2932
601877
RTLS
6697
BMRA
BKUT