Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1496.0 | 1515.0 | 1471.0 | 1498.0 | 9876.00 |
| 28 Dec, 2023 | 1506.0 | 1520.0 | 1500.0 | 1506.0 | 8127.00 |
| 27 Dec, 2023 | 1497.0 | 1504.0 | 1489.0 | 1501.0 | 11.95 Thousand |
| 22 Dec, 2023 | 1450.0 | 1455.0 | 1447.0 | 1453.0 | 4991.00 |
| 21 Dec, 2023 | 1430.0 | 1446.0 | 1430.0 | 1440.0 | 11.06 Thousand |
| 20 Dec, 2023 | 1430.0 | 1439.0 | 1422.0 | 1436.0 | 12.6 Thousand |
| 19 Dec, 2023 | 1391.0 | 1406.0 | 1388.0 | 1404.0 | 14.37 Thousand |
| 18 Dec, 2023 | 1395.0 | 1399.0 | 1381.0 | 1384.0 | 14.07 Thousand |
| 15 Dec, 2023 | 1411.0 | 1411.0 | 1386.0 | 1399.0 | 16.77 Thousand |
| 14 Dec, 2023 | 1400.0 | 1418.0 | 1396.0 | 1415.0 | 17.46 Thousand |
2932
601877
RTLS
6697
BMRA
BKUT