Samsung Electronics Co., Ltd. (SMSN.IL)
USD 964.5
(-0.87%)
USD 964.5
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1384.0 | 1394.0 | 1369.0 | 1370.0 | 12.84 Thousand |
| 10 Jan, 2024 | 1392.0 | 1392.0 | 1375.0 | 1387.0 | 28.22 Thousand |
| 09 Jan, 2024 | 1419.0 | 1419.0 | 1395.0 | 1406.0 | 12.44 Thousand |
| 08 Jan, 2024 | 1444.0 | 1459.0 | 1439.0 | 1459.0 | 5333.00 |
| 05 Jan, 2024 | 1444.0 | 1463.0 | 1430.0 | 1460.0 | 8426.00 |
| 04 Jan, 2024 | 1454.0 | 1456.0 | 1444.0 | 1456.0 | 10.49 Thousand |
| 03 Jan, 2024 | 1465.0 | 1466.0 | 1440.0 | 1449.0 | 9384.00 |
| 02 Jan, 2024 | 1514.0 | 1518.0 | 1491.0 | 1498.0 | 12.77 Thousand |
| 29 Dec, 2023 | 1496.0 | 1515.0 | 1471.0 | 1498.0 | 9876.00 |
| 28 Dec, 2023 | 1506.0 | 1520.0 | 1500.0 | 1506.0 | 8127.00 |
2932
601877
RTLS
6697
BMRA
BKUT