Samsung Electronics Co., Ltd. (SMSD.IL)

USD 788.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1078.0 1082.0 1074.0 1078.0 1061.00
08 Nov, 2023 1078.0 1086.0 1072.0 1080.0 1512.00
07 Nov, 2023 1090.0 1104.0 1088.0 1102.0 1234.00
06 Nov, 2023 1092.0 1098.0 1084.0 1092.0 1652.00
03 Nov, 2023 1068.0 1084.0 1060.0 1084.0 1184.00
02 Nov, 2023 1050.0 1070.0 1044.0 1070.0 962.00
01 Nov, 2023 1022.0 1030.0 1016.0 1030.0 774.00
31 Oct, 2023 991.0 1000.0 990.0 992.0 699.00
30 Oct, 2023 990.0 1000.0 990.0 994.0 282.00
27 Oct, 2023 989.03 993.0 985.0 990.0 1912.00