Samsung Electronics Co., Ltd. (SMSD.IL)

USD 788.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1116.0 1116.0 1098.0 1100.0 373.00
22 Nov, 2023 1098.0 1106.0 1092.0 1098.0 1835.00
21 Nov, 2023 1110.0 1116.0 1102.0 1108.0 889.00
20 Nov, 2023 1112.0 1116.0 1102.0 1116.0 1306.00
17 Nov, 2023 1100.0 1116.0 1100.0 1104.0 578.00
16 Nov, 2023 1106.48 1118.0 1106.48 1112.0 415.00
15 Nov, 2023 1106.0 1116.0 1100.0 1108.0 643.00
14 Nov, 2023 1074.0 1106.0 1070.0 1106.0 936.00
13 Nov, 2023 1072.0 1072.0 1064.0 1068.0 853.00
10 Nov, 2023 1070.0 1080.0 1064.0 1078.0 479.00