Samsung Electronics Co., Ltd. (SMSD.IL)
USD 806.0
(0.25%)
USD 806.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 810.0 | 810.0 | 800.0 | 806.0 | 1041.00 |
| 16 Apr, 2025 | 800.0 | 808.0 | 794.0 | 804.0 | 384.00 |
| 15 Apr, 2025 | 822.0 | 824.0 | 816.0 | 822.0 | 424.00 |
| 14 Apr, 2025 | 810.0 | 822.0 | 810.0 | 818.0 | 1165.00 |
| 11 Apr, 2025 | 782.0 | 810.0 | 778.0 | 796.0 | 850.00 |
| 10 Apr, 2025 | 800.0 | 810.0 | 770.0 | 790.0 | 1912.00 |
| 09 Apr, 2025 | 750.0 | 760.0 | 740.0 | 748.0 | 1259.00 |
| 08 Apr, 2025 | 744.0 | 774.0 | 738.0 | 760.0 | 2681.00 |
| 07 Apr, 2025 | 730.0 | 768.0 | 706.0 | 734.0 | 4066.00 |
| 04 Apr, 2025 | 792.0 | 808.0 | 752.0 | 760.0 | 1995.00 |
0R86
BANARBEADS
000155
MRL
SA
INDORAMA