Samsung Electronics Co., Ltd. (SMSD.IL)
USD 814.0
(-0.73%)
USD 814.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 898.0 | 900.0 | 884.0 | 892.0 | 111.00 |
| 05 Jun, 2025 | 886.0 | 894.0 | 886.0 | 890.0 | 167.00 |
| 04 Jun, 2025 | 858.0 | 870.0 | 856.0 | 868.0 | 304.00 |
| 03 Jun, 2025 | 844.0 | 848.0 | 840.0 | 840.0 | 477.00 |
| 02 Jun, 2025 | 840.0 | 844.0 | 840.0 | 842.0 | 11.00 |
| 30 May, 2025 | 836.0 | 836.0 | 828.0 | 828.0 | 313.00 |
| 29 May, 2025 | 842.0 | 846.0 | 834.0 | 834.0 | 919.00 |
| 28 May, 2025 | 838.0 | 846.0 | 816.0 | 836.0 | 628.00 |
| 27 May, 2025 | 804.0 | 824.0 | 796.0 | 812.0 | 698.00 |
| 23 May, 2025 | 812.0 | 818.0 | 798.0 | 814.0 | 2201.00 |
0R86
BANARBEADS
000155
MRL
SA
INDORAMA