Samsung Electronics Co., Ltd. (SMSD.IL)
USD 818.0
(2.76%)
USD 818.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 810.0 | 822.0 | 808.0 | 820.0 | 2012.00 |
| 14 Mar, 2025 | 783.0 | 796.0 | 772.0 | 779.0 | 2392.00 |
| 13 Mar, 2025 | 780.0 | 782.0 | 774.0 | 777.0 | 927.00 |
| 12 Mar, 2025 | 776.0 | 791.0 | 775.0 | 787.0 | 1205.00 |
| 11 Mar, 2025 | 770.0 | 772.0 | 762.0 | 765.0 | 1470.00 |
| 10 Mar, 2025 | 774.0 | 776.0 | 755.0 | 755.0 | 3494.00 |
| 07 Mar, 2025 | 775.0 | 778.0 | 770.0 | 770.0 | 2093.00 |
| 06 Mar, 2025 | 778.0 | 779.0 | 762.0 | 765.0 | 3510.00 |
| 05 Mar, 2025 | 762.0 | 777.0 | 762.0 | 764.0 | 4095.00 |
| 04 Mar, 2025 | 772.0 | 772.0 | 756.0 | 756.0 | 1334.00 |
0R86
BANARBEADS
000155
MRL
SA
INDORAMA