Samsung Electronics Co., Ltd. (SMSD.IL)

USD 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 847.0 859.0 846.0 853.0 2494.00
18 Feb, 2025 812.0 819.0 809.0 817.0 1634.00
17 Feb, 2025 796.0 805.0 781.0 792.0 645.00
14 Feb, 2025 800.0 808.0 796.0 802.0 945.00
13 Feb, 2025 787.0 797.0 787.0 796.0 1151.00
12 Feb, 2025 790.0 799.0 779.0 780.0 1111.00
11 Feb, 2025 785.0 791.0 783.0 789.0 6211.00
10 Feb, 2025 747.08 790.0 747.08 789.0 1372.00
07 Feb, 2025 765.0 771.0 760.0 763.0 2533.00
06 Feb, 2025 761.0 765.0 760.0 763.0 631.00