Samsung Electronics Co., Ltd. (SMSD.IL)
USD 806.0
(0.25%)
USD 806.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 770.0 | 776.0 | 767.0 | 770.0 | 1292.00 |
| 21 Jan, 2025 | 764.0 | 765.0 | 757.0 | 765.0 | 1500.00 |
| 20 Jan, 2025 | 758.0 | 764.0 | 752.0 | 760.0 | 1726.00 |
| 17 Jan, 2025 | 758.0 | 764.0 | 753.0 | 759.0 | 620.00 |
| 16 Jan, 2025 | 763.0 | 765.0 | 758.0 | 762.0 | 924.00 |
| 15 Jan, 2025 | 755.0 | 769.0 | 755.0 | 765.0 | 692.00 |
| 14 Jan, 2025 | 754.0 | 761.0 | 753.0 | 755.0 | 1418.00 |
| 13 Jan, 2025 | 760.0 | 761.0 | 754.0 | 757.0 | 1034.00 |
| 10 Jan, 2025 | 790.0 | 791.0 | 775.0 | 776.0 | 1909.00 |
| 09 Jan, 2025 | 799.0 | 826.0 | 796.0 | 799.0 | 593.00 |
0R86
BANARBEADS
000155
MRL
SA
INDORAMA