Samsung Electronics Co., Ltd. (SMSD.IL)
USD 814.0
(-0.73%)
USD 814.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 718.0 | 726.0 | 714.0 | 723.0 | 2076.00 |
| 31 Jan, 2025 | 742.0 | 747.0 | 741.0 | 743.0 | 952.00 |
| 30 Jan, 2025 | 750.0 | 755.0 | 749.0 | 751.0 | 1062.00 |
| 29 Jan, 2025 | 750.0 | 757.0 | 745.0 | 750.0 | 1800.00 |
| 28 Jan, 2025 | 736.0 | 743.0 | 726.0 | 740.0 | 4364.00 |
| 27 Jan, 2025 | 750.0 | 756.0 | 731.0 | 735.0 | 4239.00 |
| 24 Jan, 2025 | 765.0 | 775.0 | 758.0 | 765.0 | 3150.00 |
| 23 Jan, 2025 | 759.0 | 763.0 | 757.0 | 760.0 | 1491.00 |
| 22 Jan, 2025 | 770.0 | 776.0 | 767.0 | 770.0 | 1292.00 |
| 21 Jan, 2025 | 764.0 | 765.0 | 757.0 | 765.0 | 1500.00 |
0R86
BANARBEADS
000155
MRL
SA
INDORAMA