Samsung Electronics Co., Ltd. (SMSD.IL)

USD 814.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 790.0 814.0 790.0 808.0 3028.00
03 Jan, 2025 777.0 777.0 771.0 776.0 442.00
02 Jan, 2025 762.0 767.0 760.0 763.0 1284.00
31 Dec, 2024 762.0 766.0 754.0 760.0 1437.00
30 Dec, 2024 756.0 760.0 746.0 751.0 1470.00
27 Dec, 2024 767.0 773.0 760.0 763.0 988.00
24 Dec, 2024 774.0 785.0 756.0 766.0 304.00
23 Dec, 2024 760.0 782.0 755.0 765.0 635.00
20 Dec, 2024 746.0 752.0 743.0 750.0 2633.00
19 Dec, 2024 769.0 787.0 763.0 766.0 2285.00