Samsung Electronics Co., Ltd. (SMSD.IL)

USD 814.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 803.0 815.0 800.0 803.0 3465.00
03 Dec, 2024 819.0 820.0 764.0 794.0 7020.00
02 Dec, 2024 811.0 819.0 811.0 815.0 1603.00
29 Nov, 2024 834.0 854.0 831.0 838.0 1775.00
28 Nov, 2024 854.0 858.0 843.0 858.0 271.00
27 Nov, 2024 859.0 860.0 850.0 851.0 1006.00
26 Nov, 2024 880.0 900.0 864.0 882.0 1389.00
25 Nov, 2024 880.0 911.0 876.0 880.0 1308.00
22 Nov, 2024 866.49 867.0 854.0 856.0 1353.00
21 Nov, 2024 872.0 873.0 861.0 872.0 1367.00