Samsung Electronics Co., Ltd. (SMSD.IL)

USD 814.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 836.0 836.0 828.0 834.0 298.00
22 May, 2025 824.0 830.0 822.0 822.0 273.00
21 May, 2025 828.0 834.0 824.0 830.0 114.00
20 May, 2025 822.0 826.0 820.0 826.0 128.00
19 May, 2025 828.0 830.0 820.0 830.0 210.00
16 May, 2025 840.0 840.0 826.0 834.0 619.00
15 May, 2025 846.0 846.0 840.0 840.0 752.00
14 May, 2025 832.0 850.0 826.0 844.0 964.00
13 May, 2025 832.0 834.0 822.0 834.0 448.00
12 May, 2025 840.0 856.0 830.0 836.0 929.00