Samsung Electronics Co., Ltd. (SMSD.IL)

USD 788.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 758.0 764.0 753.0 759.0 620.00
16 Jan, 2025 763.0 765.0 758.0 762.0 924.00
15 Jan, 2025 755.0 769.0 755.0 765.0 692.00
14 Jan, 2025 754.0 761.0 753.0 755.0 1418.00
13 Jan, 2025 760.0 761.0 754.0 757.0 1034.00
10 Jan, 2025 790.0 791.0 775.0 776.0 1909.00
09 Jan, 2025 799.0 826.0 796.0 799.0 593.00
08 Jan, 2025 807.0 809.0 796.0 798.0 1567.00
07 Jan, 2025 802.0 812.0 794.0 799.0 2037.00
06 Jan, 2025 790.0 814.0 790.0 808.0 3028.00