Samsung Electronics Co., Ltd. (SMSD.IL)

USD 796.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 782.0 810.0 778.0 796.0 836.00
10 Apr, 2025 800.0 810.0 770.0 790.0 1904.00
08 Apr, 2025 744.0 750.0 742.0 744.0 942.00
07 Apr, 2025 730.0 742.0 710.0 734.0 2475.00
04 Apr, 2025 792.0 808.0 752.0 760.0 1982.00
03 Apr, 2025 794.0 806.0 790.0 790.0 1238.00
02 Apr, 2025 814.0 814.0 806.0 810.0 310.00
01 Apr, 2025 810.0 812.0 800.0 806.0 851.00
31 Mar, 2025 800.0 815.0 792.0 796.0 966.00
28 Mar, 2025 816.0 835.0 816.0 825.0 3195.00