Samsung Electronics Co., Ltd. (SMSD.IL)

USD 814.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 828.0 830.0 820.0 830.0 852.00
16 May, 2025 840.0 840.0 826.0 834.0 620.00
15 May, 2025 846.0 846.0 840.0 840.0 752.00
14 May, 2025 832.0 850.0 826.0 844.0 956.00
13 May, 2025 832.0 834.0 822.0 834.0 448.00
12 May, 2025 840.0 856.0 830.0 836.0 929.00
09 May, 2025 816.0 818.0 810.0 814.0 587.00
08 May, 2025 802.0 814.0 802.0 808.0 357.00
07 May, 2025 801.11 832.0 801.11 810.0 2614.00
06 May, 2025 828.0 830.0 812.0 816.0 2542.00