Samsung Electronics Co., Ltd. (SMSD.IL)

USD 814.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 808.0 814.0 802.0 806.0 532.00
22 Apr, 2025 802.0 808.0 786.0 804.0 1467.00
17 Apr, 2025 810.0 810.0 800.0 806.0 1058.00
16 Apr, 2025 800.0 808.0 794.0 804.0 384.00
15 Apr, 2025 822.0 824.0 816.0 822.0 424.00
14 Apr, 2025 810.0 822.0 810.0 818.0 1165.00
11 Apr, 2025 782.0 810.0 778.0 796.0 850.00
10 Apr, 2025 800.0 810.0 770.0 790.0 1912.00
09 Apr, 2025 750.0 760.0 740.0 748.0 1259.00
08 Apr, 2025 744.0 774.0 738.0 760.0 2681.00