Samsung Electronics Co., Ltd. (SMSD.IL)

USD 814.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 854.0 859.0 840.0 840.0 1871.00
19 Nov, 2024 872.0 874.31 860.0 868.0 1026.00
18 Nov, 2024 873.0 876.0 861.0 872.0 1375.00
15 Nov, 2024 820.0 876.0 817.0 827.0 2143.00
14 Nov, 2024 769.0 773.0 763.0 773.0 2309.00
13 Nov, 2024 767.0 775.0 762.0 770.0 5916.00
12 Nov, 2024 797.0 800.0 790.0 795.0 3084.00
11 Nov, 2024 832.0 832.0 817.0 817.0 2662.00
08 Nov, 2024 854.0 854.0 840.0 841.0 708.00
07 Nov, 2024 833.0 866.0 833.0 852.0 819.00