Samsung Electronics Co., Ltd. (SMSD.IL)
USD 814.0
(-0.73%)
USD 814.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 849.0 | 854.0 | 835.0 | 841.0 | 2542.00 |
| 05 Nov, 2024 | 908.0 | 908.0 | 869.0 | 874.0 | 876.00 |
| 04 Nov, 2024 | 878.99 | 885.0 | 875.0 | 880.0 | 1138.00 |
| 01 Nov, 2024 | 870.0 | 881.0 | 868.0 | 878.0 | 594.00 |
| 31 Oct, 2024 | 876.0 | 884.0 | 870.0 | 872.0 | 1529.00 |
| 30 Oct, 2024 | 881.87 | 894.0 | 879.0 | 886.0 | 2039.00 |
| 29 Oct, 2024 | 888.0 | 893.0 | 861.0 | 889.0 | 1264.00 |
| 28 Oct, 2024 | 887.0 | 889.0 | 877.0 | 883.0 | 2909.00 |
| 25 Oct, 2024 | 861.0 | 868.0 | 855.0 | 865.0 | 1976.00 |
| 24 Oct, 2024 | 886.0 | 890.0 | 882.0 | 885.0 | 2155.00 |
0R86
BANARBEADS
000155
MRL
SA
INDORAMA