Samsung Electronics Co., Ltd. (SMSD.IL)

USD 814.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 789.0 792.0 785.0 788.0 1340.00
17 Dec, 2024 782.58 787.0 780.0 784.0 13.01 Thousand
16 Dec, 2024 811.0 812.0 802.0 805.0 1892.00
13 Dec, 2024 816.0 818.0 806.0 806.0 1695.00
12 Dec, 2024 794.96 823.0 794.96 812.0 2674.00
11 Dec, 2024 794.0 818.0 792.0 814.0 4193.00
10 Dec, 2024 790.0 793.0 780.0 784.0 1983.00
09 Dec, 2024 791.0 800.0 781.0 789.0 2419.00
06 Dec, 2024 802.0 810.0 793.0 808.0 3258.00
05 Dec, 2024 814.0 818.0 807.0 808.0 1323.00