Samsung Electronics Co., Ltd. (SMSD.IL)

USD 788.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1072.0 1086.0 1072.0 1086.0 654.00
06 Dec, 2023 1096.0 1096.0 1084.0 1084.0 408.00
05 Dec, 2023 1090.0 1092.0 1082.0 1092.0 584.00
04 Dec, 2023 1114.0 1118.0 1100.0 1104.0 711.00
01 Dec, 2023 1100.0 1104.0 1094.0 1104.0 616.00
30 Nov, 2023 1115.51 1115.51 1090.0 1104.0 642.00
29 Nov, 2023 1114.0 1122.0 1112.0 1114.0 462.00
28 Nov, 2023 1108.0 1114.0 1102.0 1114.0 1696.00
27 Nov, 2023 1092.0 1102.0 1092.0 1094.0 325.00
24 Nov, 2023 1096.0 1104.0 1094.0 1098.0 268.00