Samsung Electronics Co., Ltd. (SMSD.IL)

USD 788.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1158.0 1158.0 1134.0 1142.0 1001.00
08 Jan, 2024 1185.7 1185.7 1162.0 1174.0 1487.00
05 Jan, 2024 1168.0 1180.0 1156.0 1178.0 494.00
04 Jan, 2024 1160.0 1174.0 1154.0 1164.0 1253.00
03 Jan, 2024 1162.0 1172.0 1144.0 1154.0 605.00
02 Jan, 2024 1200.0 1200.0 1176.0 1180.0 1020.00
29 Dec, 2023 1184.0 1196.0 1174.0 1190.0 96.00
28 Dec, 2023 1175.59 1198.0 1154.0 1190.0 1301.00
27 Dec, 2023 1176.0 1190.0 1172.0 1184.0 1281.00
22 Dec, 2023 1144.0 1158.0 1142.0 1150.0 392.00