Samsung Electronics Co., Ltd. (SMSD.IL)

USD 788.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1144.0 1144.0 1134.0 1140.0 866.00
05 Feb, 2024 1128.07 1140.0 1126.0 1128.0 1511.00
02 Feb, 2024 1138.0 1146.0 1130.0 1132.0 8265.00
01 Feb, 2024 1115.25 1118.0 1106.0 1112.0 13.23 Thousand
31 Jan, 2024 1094.0 1118.0 1088.0 1096.0 2134.00
30 Jan, 2024 1120.0 1124.0 1100.0 1100.0 15.69 Thousand
29 Jan, 2024 1123.92 1130.0 1112.0 1124.0 7189.00
26 Jan, 2024 1118.0 1122.0 1114.0 1116.0 305.00
25 Jan, 2024 1122.0 1136.0 1122.0 1128.0 777.00
24 Jan, 2024 1120.0 1140.0 1120.0 1140.0 991.00