Samsung Electronics Co., Ltd. (SMSD.IL)

USD 788.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1132.0 1134.0 1120.0 1128.0 421.00
22 Jan, 2024 1130.0 1156.0 1126.0 1126.0 1983.00
19 Jan, 2024 1122.0 1136.0 1120.0 1120.0 1473.00
18 Jan, 2024 1092.75 1110.0 1088.0 1110.0 20.15 Thousand
17 Jan, 2024 1087.3 1087.3 1070.0 1072.0 3917.00
16 Jan, 2024 1116.0 1122.0 1098.0 1110.0 632.00
15 Jan, 2024 1138.0 1138.0 1124.0 1132.0 489.00
12 Jan, 2024 1126.0 1140.0 1120.0 1132.0 798.00
11 Jan, 2024 1126.0 1136.0 1116.0 1116.0 731.00
10 Jan, 2024 1150.0 1150.0 1122.0 1128.0 1794.00